Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.69350004196167	6.774099826812744	6.659999847412109	6.69350004196167	28410
2021-03-05 09:31:00-05:00	6.659999847412109	6.677999973297119	6.659999847412109	6.677999973297119	2444
2021-03-05 09:32:00-05:00	6.650100231170654	6.659999847412109	6.650000095367432	6.655799865722656	3689
2021-03-05 09:33:00-05:00	6.65500020980835	6.659999847412109	6.6504998207092285	6.6504998207092285	648
2021-03-05 09:34:00-05:00	6.669000148773193	6.675000190734863	6.669000148773193	6.670000076293945	2801
2021-03-05 09:35:00-05:00	6.687699794769287	6.687699794769287	6.65500020980835	6.664999961853027	2651
2021-03-05 09:36:00-05:00	6.619999885559082	6.644999980926514	6.619999885559082	6.644999980926514	5171
2021-03-05 09:37:00-05:00	6.610000133514404	6.610000133514404	6.6057000160217285	6.6057000160217285	3084
2021-03-05 09:38:00-05:00	6.599999904632568	6.610000133514404	6.599999904632568	6.599999904632568	3354


CREATE TABLE trit (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);