Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	51.59000015258789	51.75	51.5	51.66999816894531	19985
2021-03-05 09:31:00-05:00	51.70000076293945	51.720001220703125	51.70000076293945	51.720001220703125	363
2021-03-05 09:32:00-05:00	51.8650016784668	52.52999877929688	51.85499954223633	52.52999877929688	3334
2021-03-05 09:33:00-05:00	52.380001068115234	52.400001525878906	52.13999938964844	52.34999847412109	5340
2021-03-05 09:34:00-05:00	52.29999923706055	52.70000076293945	52.22999954223633	52.68999862670898	3872
2021-03-05 09:35:00-05:00	52.459999084472656	52.459999084472656	52.08000183105469	52.209999084472656	4390
2021-03-05 09:36:00-05:00	52.119998931884766	52.220001220703125	51.900001525878906	51.935001373291016	8242
2021-03-05 09:37:00-05:00	52.02000045776367	52.02000045776367	52.02000045776367	52.02000045776367	692
2021-03-05 09:38:00-05:00	51.709999084472656	51.744998931884766	51.54100036621094	51.54100036621094	2192


CREATE TABLE wb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);