Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.050000190734863	4.070000171661377	4.045000076293945	4.070000171661377	2583209
2021-03-05 09:31:00-05:00	4.070000171661377	4.070000171661377	3.850100040435791	3.868900060653688	106996
2021-03-05 09:32:00-05:00	3.869999885559082	4.050000190734863	3.869999885559082	4.03000020980835	89344
2021-03-05 09:33:00-05:00	4.019999980926514	4.03000020980835	3.910000085830689	3.919899940490722	38014
2021-03-05 09:34:00-05:00	3.920000076293945	3.94950008392334	3.859999895095825	3.900000095367432	36975
2021-03-05 09:35:00-05:00	3.901099920272827	3.910000085830689	3.880000114440918	3.884999990463257	35772
2021-03-05 09:36:00-05:00	3.865000009536743	3.865000009536743	3.849999904632568	3.850500106811523	25360
2021-03-05 09:37:00-05:00	3.799999952316284	3.809999942779541	3.799999952316284	3.799999952316284	48544
2021-03-05 09:38:00-05:00	3.809999942779541	3.859499931335449	3.799999952316284	3.829999923706055	60742


CREATE TABLE aqms (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);