Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	32.7400016784668	32.91999816894531	32.689998626708984	32.689998626708984	3648
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	32.959999084472656	32.959999084472656	32.81999969482422	32.959999084472656	413
2021-03-05 09:33:00-05:00	33	33	33	33	160
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	32.72999954223633	32.72999954223633	32.72999954223633	32.72999954223633	387
2021-03-05 09:36:00-05:00	32.91999816894531	32.91999816894531	32.86000061035156	32.869998931884766	1629
2021-03-05 09:37:00-05:00	32.959999084472656	32.959999084472656	32.755001068115234	32.755001068115234	1102
2021-03-05 09:38:00-05:00


CREATE TABLE trmk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);