Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	35.16999816894531	36.380001068115234	35.16999816894531	35.849998474121094	38993
2021-03-05 09:31:00-05:00	35.9900016784668	35.9900016784668	35.47999954223633	35.72999954223633	8104
2021-03-05 09:32:00-05:00	35.599998474121094	35.77000045776367	35.31999969482422	35.31999969482422	10837
2021-03-05 09:33:00-05:00	35.349998474121094	35.494998931884766	35.279998779296875	35.279998779296875	1853
2021-03-05 09:34:00-05:00	35.27000045776367	35.41999816894531	35.02000045776367	35.2135009765625	8115
2021-03-05 09:35:00-05:00	35.0099983215332	35.07500076293945	34.73080062866211	34.97999954223633	9709
2021-03-05 09:36:00-05:00	34.68000030517578	35.005001068115234	34.68000030517578	34.84000015258789	7401
2021-03-05 09:37:00-05:00	34.84000015258789	34.86000061035156	34.41999816894531	34.775001525878906	6844
2021-03-05 09:38:00-05:00	34.5	34.56999969482422	34.5	34.5	5713


CREATE TABLE twou (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);