Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.839999914169312	3.899199962615967	3.819999933242798	3.819999933242798	8341
2021-03-05 09:31:00-05:00	3.819999933242798	3.819999933242798	3.819999933242798	3.819999933242798	119
2021-03-05 09:32:00-05:00	3.819999933242798	3.819999933242798	3.75	3.75	5269
2021-03-05 09:33:00-05:00	3.750999927520752	3.839999914169312	3.75	3.829999923706055	7534
2021-03-05 09:34:00-05:00	3.849999904632568	3.849999904632568	3.839900016784668	3.839900016784668	368
2021-03-05 09:35:00-05:00	3.7808001041412354	3.7808001041412354	3.7808001041412354	3.7808001041412354	2180
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	3.832900047302246	3.832900047302246	3.680000066757202	3.680000066757202	14071


CREATE TABLE livx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);