Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.7999999523162842	1.7999999523162842	1.7400000095367432	1.7525999546051023	222634
2021-03-05 09:31:00-05:00	1.7599999904632568	1.7799999713897705	1.7401000261306765	1.7764999866485596	34019
2021-03-05 09:32:00-05:00	1.77020001411438	1.7799999713897705	1.77020001411438	1.7719000577926636	7702
2021-03-05 09:33:00-05:00	1.7799999713897705	1.7799999713897705	1.7699999809265137	1.7742999792099	17096
2021-03-05 09:34:00-05:00	1.7699999809265137	1.7799999713897705	1.7400000095367432	1.7409000396728516	47983
2021-03-05 09:35:00-05:00	1.7400000095367432	1.7400000095367432	1.725000023841858	1.725000023841858	27964
2021-03-05 09:36:00-05:00	1.725000023841858	1.7350000143051147	1.7201999425888062	1.7350000143051147	6790
2021-03-05 09:37:00-05:00	1.7400000095367432	1.75	1.7400000095367432	1.7401000261306765	7053
2021-03-05 09:38:00-05:00	1.7450000047683716	1.748900055885315	1.7200000286102295	1.7200000286102295	20900


CREATE TABLE clsn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);