Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	42.310001373291016	44.382301330566406	42.310001373291016	44.382301330566406	5058
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	41.56999969482422	41.709999084472656	41.56999969482422	41.709999084472656	385
2021-03-05 09:34:00-05:00	41.65999984741211	42.619998931884766	41.400001525878906	41.400001525878906	7280
2021-03-05 09:35:00-05:00	41.5	41.51499938964844	41.13999938964844	41.40349960327149	3401
2021-03-05 09:36:00-05:00	41.56999969482422	41.56999969482422	41.0099983215332	41.29249954223633	4270
2021-03-05 09:37:00-05:00	41.29999923706055	41.29999923706055	41.040000915527344	41.27000045776367	1003
2021-03-05 09:38:00-05:00	41.040000915527344	41.040000915527344	41.040000915527344	41.040000915527344	302


CREATE TABLE ichr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);