Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	36.540000915527344	36.540000915527344	35.529998779296875	35.70000076293945	2842
2021-03-05 09:31:00-05:00	35.41899871826172	35.880001068115234	35.400001525878906	35.5099983215332	4195
2021-03-05 09:32:00-05:00	35.459999084472656	35.64500045776367	35.349998474121094	35.349998474121094	3594
2021-03-05 09:33:00-05:00	35.51499938964844	35.88999938964844	35.20000076293945	35.88999938964844	1204
2021-03-05 09:34:00-05:00	35.79999923706055	35.79999923706055	35.79999923706055	35.79999923706055	428
2021-03-05 09:35:00-05:00	35.79999923706055	35.900001525878906	35.72999954223633	35.900001525878906	1429
2021-03-05 09:36:00-05:00	35.70000076293945	35.849998474121094	35.599998474121094	35.70000076293945	5154
2021-03-05 09:37:00-05:00	35.75	35.790000915527344	35.68000030517578	35.73929977416992	4935
2021-03-05 09:38:00-05:00	35.59000015258789	35.729400634765625	35.59000015258789	35.729400634765625	772


CREATE TABLE crtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);