Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.149999618530272	11.149999618530272	11	11	19289
2021-03-05 09:31:00-05:00	10.890000343322754	10.890000343322754	10.850000381469728	10.850000381469728	601
2021-03-05 09:32:00-05:00	10.87950038909912	10.87950038909912	10.87950038909912	10.87950038909912	107
2021-03-05 09:33:00-05:00	10.899999618530272	10.899999618530272	10.899999618530272	10.899999618530272	255
2021-03-05 09:34:00-05:00	10.90999984741211	10.90999984741211	10.899999618530272	10.899999618530272	6322
2021-03-05 09:35:00-05:00	10.90999984741211	10.920000076293944	10.8100004196167	10.899999618530272	23244
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	10.786199569702148	10.786199569702148	10.770000457763672	10.770000457763672	211


CREATE TABLE cgro (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);