Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	45.2599983215332	45.459999084472656	45.0099983215332	45.11520004272461	59044
2021-03-05 09:31:00-05:00	45.15999984741211	45.43790054321289	45.04999923706055	45.149898529052734	11081
2021-03-05 09:32:00-05:00	45.119998931884766	45.13999938964844	44.560001373291016	44.67499923706055	18153
2021-03-05 09:33:00-05:00	44.68000030517578	45.32400131225586	44.63999938964844	44.63999938964844	17896
2021-03-05 09:34:00-05:00	44.81039810180664	44.859901428222656	44.310001373291016	44.43000030517578	12637
2021-03-05 09:35:00-05:00	44.32749938964844	44.38999938964844	44.11000061035156	44.11000061035156	13276
2021-03-05 09:36:00-05:00	44.22890090942383	44.22890090942383	43.22999954223633	43.22999954223633	16486
2021-03-05 09:37:00-05:00	43.22999954223633	43.459999084472656	42.7599983215332	42.88999938964844	26997
2021-03-05 09:38:00-05:00	42.959999084472656	42.959999084472656	42.619998931884766	42.90999984741211	19629


CREATE TABLE sava (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);