Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	166.58999633789062	167.7100067138672	165.0301055908203	165.04600524902344	145703
2021-03-05 09:31:00-05:00	165.9199981689453	165.9199981689453	163.39999389648438	164.62989807128906	26985
2021-03-05 09:32:00-05:00	163.8699951171875	166	163.22999572753906	165.30799865722656	27434
2021-03-05 09:33:00-05:00	165	167.41000366210938	164.42010498046875	166.16000366210938	35536
2021-03-05 09:34:00-05:00	166.0800018310547	166.75999450683594	163.52999877929688	164.18499755859375	26786
2021-03-05 09:35:00-05:00	163.5	164	162.5	162.78709411621094	35454
2021-03-05 09:36:00-05:00	160.77000427246094	162.64999389648438	160.77000427246094	161.35499572753906	25103
2021-03-05 09:37:00-05:00	161.57479858398438	162.49139404296875	160.8000030517578	161.82000732421875	32963
2021-03-05 09:38:00-05:00	162.0800018310547	162.25	161.3612060546875	162.24000549316406	11044


CREATE TABLE nvax (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);