Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.380000114440918	4.380000114440918	4.349999904632568	4.375	18223
2021-03-05 09:31:00-05:00	4.360099792480469	4.409999847412109	4.360000133514404	4.360000133514404	18226
2021-03-05 09:32:00-05:00	4.360000133514404	4.380000114440918	4.360000133514404	4.375	4961
2021-03-05 09:33:00-05:00	4.369999885559082	4.420000076293945	4.369999885559082	4.389999866485596	18877
2021-03-05 09:34:00-05:00	4.400000095367432	4.400000095367432	4.369999885559082	4.389900207519531	3563
2021-03-05 09:35:00-05:00	4.369999885559082	4.369999885559082	4.34499979019165	4.355000019073486	29106
2021-03-05 09:36:00-05:00	4.355000019073486	4.360000133514404	4.34499979019165	4.349999904632568	3971
2021-03-05 09:37:00-05:00	4.355000019073486	4.355000019073486	4.309999942779541	4.315000057220459	61866
2021-03-05 09:38:00-05:00	4.315000057220459	4.315000057220459	4.304999828338623	4.309999942779541	9497


CREATE TABLE bgcp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);