Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	14.047200202941896	14.168399810791016	13.920000076293944	14.168399810791016	65467
2021-03-05 09:31:00-05:00	14.079999923706056	14.130000114440918	14.000100135803224	14.010000228881836	2060
2021-03-05 09:32:00-05:00	14.069899559020996	14.069899559020996	13.950900077819824	14.011099815368652	4727
2021-03-05 09:33:00-05:00	14.015000343322754	14.029999732971191	13.829999923706056	13.830100059509276	7817
2021-03-05 09:34:00-05:00	13.869999885559082	13.869999885559082	13.829999923706056	13.829999923706056	2340
2021-03-05 09:35:00-05:00	13.779999732971191	13.876500129699709	13.5	13.699999809265137	9805
2021-03-05 09:36:00-05:00	13.640000343322754	13.640000343322754	13.520000457763672	13.605899810791016	4652
2021-03-05 09:37:00-05:00	13.579999923706056	13.59000015258789	13.359999656677246	13.59000015258789	8811
2021-03-05 09:38:00-05:00	13.470000267028809	13.550000190734863	13.40999984741211	13.484999656677246	3473


CREATE TABLE cpsh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);