Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	525	526.47998046875	524.2899780273438	524.3300170898438	16828
2021-03-05 09:31:00-05:00	524.2899780273438	524.2899780273438	522.25	523.7899780273438	2889
2021-03-05 09:32:00-05:00	523.2550048828125	523.2550048828125	523.2550048828125	523.2550048828125	162
2021-03-05 09:33:00-05:00	524.1900024414062	527.719970703125	522.6900024414062	527.719970703125	3181
2021-03-05 09:34:00-05:00	523.8499755859375	525.5339965820312	522.0999755859375	522.0999755859375	1938
2021-03-05 09:35:00-05:00	526.3297119140625	526.3297119140625	520.6799926757812	522.5750122070312	2512
2021-03-05 09:36:00-05:00	523	523	520.6199951171875	521.7100219726562	3239
2021-03-05 09:37:00-05:00	520	520	519.7999877929688	519.7999877929688	2228
2021-03-05 09:38:00-05:00	518.25	519.0399780273438	518.25	518.3499755859375	2431


CREATE TABLE algn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);