Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	16.299999237060547	16.299999237060547	16.299999237060547	16.299999237060547	8148
2021-03-05 09:31:00-05:00	16.139999389648438	16.139999389648438	16.09000015258789	16.100000381469727	10778
2021-03-05 09:32:00-05:00	16.270000457763672	16.31999969482422	16.270000457763672	16.31999969482422	558
2021-03-05 09:33:00-05:00	16.208900451660156	16.208900451660156	16.208900451660156	16.208900451660156	500
2021-03-05 09:34:00-05:00	16.329999923706055	16.329999923706055	16.329999923706055	16.329999923706055	250
2021-03-05 09:35:00-05:00	16.25	16.25	16.25	16.25	100
2021-03-05 09:36:00-05:00	16.25	16.25	16.190000534057617	16.219999313354492	3491
2021-03-05 09:37:00-05:00	16.219999313354492	16.219999313354492	16.170000076293945	16.170000076293945	530
2021-03-05 09:38:00-05:00	16.170000076293945	16.170000076293945	16.170000076293945	16.170000076293945	206


CREATE TABLE roic (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);