Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	24.15999984741211	24.15999984741211	23.89999961853028	23.89999961853028	4897
2021-03-05 09:31:00-05:00	23.86000061035156	23.86000061035156	23.86000061035156	23.86000061035156	100
2021-03-05 09:32:00-05:00	23.809999465942383	23.86000061035156	23.809999465942383	23.809999465942383	442
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	23.81999969482422	23.81999969482422	23.81999969482422	23.81999969482422	1312
2021-03-05 09:35:00-05:00	23.799999237060547	23.8700008392334	23.799999237060547	23.8700008392334	3985
2021-03-05 09:36:00-05:00	23.809999465942383	23.88999938964844	23.790000915527344	23.88999938964844	7074
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	23.799999237060547	23.799999237060547	23.799999237060547	23.799999237060547	4785


CREATE TABLE cort (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);