Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	75.26000213623047	76.2499008178711	75.26000213623047	76.2499008178711	8619
2021-03-05 09:31:00-05:00	76.12999725341797	76.19999694824219	75.77169799804688	75.93000030517578	952
2021-03-05 09:32:00-05:00	75.9574966430664	76.38999938964844	75.73999786376953	76.38999938964844	3805
2021-03-05 09:33:00-05:00	76.33000183105469	76.48999786376953	76.16999816894531	76.19249725341797	2266
2021-03-05 09:34:00-05:00	76.01000213623047	76.26000213623047	76	76.26000213623047	710
2021-03-05 09:35:00-05:00	75.91999816894531	75.91999816894531	75.625	75.70999908447266	847
2021-03-05 09:36:00-05:00	75.69999694824219	75.947998046875	75.69999694824219	75.81500244140625	1120
2021-03-05 09:37:00-05:00	75.6532974243164	75.8499984741211	75.6532974243164	75.8499984741211	1288
2021-03-05 09:38:00-05:00	75.69499969482422	75.87000274658203	75.68000030517578	75.68499755859375	600


CREATE TABLE crus (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);