Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.309999942779541	7.309999942779541	7.116600036621094	7.175000190734863	1769038
2021-03-05 09:31:00-05:00	7.193299770355225	7.199999809265137	7.119999885559082	7.15339994430542	161899
2021-03-05 09:32:00-05:00	7.171299934387207	7.179999828338623	7.03000020980835	7.050000190734863	607526
2021-03-05 09:33:00-05:00	7.090099811553955	7.090099811553955	7.080100059509277	7.090000152587891	168131
2021-03-05 09:34:00-05:00	7.070000171661377	7.079599857330322	7.050099849700928	7.067699909210205	151259
2021-03-05 09:35:00-05:00	6.989999771118164	7	6.929999828338623	6.960000038146973	682477
2021-03-05 09:36:00-05:00	6.989999771118164	6.997799873352051	6.974999904632568	6.980100154876709	154056
2021-03-05 09:37:00-05:00	6.980000019073486	6.980000019073486	6.920000076293945	6.929999828338623	168803
2021-03-05 09:38:00-05:00	6.933499813079834	6.949999809265137	6.933499813079834	6.940000057220459	97755


CREATE TABLE gevo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);