Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.399999976158142	1.409999966621399	1.3799999952316284	1.4049999713897705	318413
2021-03-05 09:31:00-05:00	1.4000999927520752	1.4075000286102295	1.3600000143051147	1.3700000047683716	34125
2021-03-05 09:32:00-05:00	1.3700000047683716	1.3799999952316284	1.3700000047683716	1.370100021362305	10687
2021-03-05 09:33:00-05:00	1.3799999952316284	1.389899969100952	1.3700000047683716	1.379899978637695	5392
2021-03-05 09:34:00-05:00	1.37090003490448	1.375	1.360700011253357	1.360700011253357	12331
2021-03-05 09:35:00-05:00	1.3650000095367432	1.3700000047683716	1.350000023841858	1.3559999465942385	38486
2021-03-05 09:36:00-05:00	1.350000023841858	1.3650000095367432	1.350000023841858	1.3650000095367432	19618
2021-03-05 09:37:00-05:00	1.3600000143051147	1.3650000095367432	1.3401000499725342	1.3401000499725342	30434
2021-03-05 09:38:00-05:00	1.3418999910354614	1.3418999910354614	1.3300000429153442	1.3300000429153442	16790


CREATE TABLE nxtd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);