Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.6200000047683716	1.649899959564209	1.6200000047683716	1.649899959564209	65316
2021-03-05 09:31:00-05:00	1.649999976158142	1.659999966621399	1.6399999856948853	1.659500002861023	15096
2021-03-05 09:32:00-05:00	1.659999966621399	1.666599988937378	1.642199993133545	1.6549999713897705	7513
2021-03-05 09:33:00-05:00	1.65910005569458	1.659999966621399	1.649999976158142	1.6549999713897705	7580
2021-03-05 09:34:00-05:00	1.659999966621399	1.659999966621399	1.6433000564575195	1.6433000564575195	7540
2021-03-05 09:35:00-05:00	1.6482000350952148	1.649999976158142	1.6299999952316284	1.6299999952316284	9107
2021-03-05 09:36:00-05:00	1.6301000118255615	1.6399999856948853	1.6100000143051147	1.6119999885559082	6246
2021-03-05 09:37:00-05:00	1.6200000047683716	1.6200000047683716	1.60099995136261	1.60099995136261	7998
2021-03-05 09:38:00-05:00	1.6022000312805176	1.6200000047683716	1.600000023841858	1.600000023841858	8828


CREATE TABLE jfu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);