Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.40999984741211	11.5	11.40999984741211	11.460000038146973	131274
2021-03-05 09:31:00-05:00	11.411999702453612	11.420000076293944	11.303600311279297	11.309800148010254	12128
2021-03-05 09:32:00-05:00	11.300000190734863	11.369999885559082	11.210100173950195	11.210100173950195	7237
2021-03-05 09:33:00-05:00	11.270000457763672	11.300000190734863	11.220000267028809	11.239999771118164	7269
2021-03-05 09:34:00-05:00	11.293499946594238	11.300000190734863	11.210000038146973	11.260000228881836	7093
2021-03-05 09:35:00-05:00	11.272000312805176	11.390000343322754	11.272000312805176	11.319299697875977	9580
2021-03-05 09:36:00-05:00	11.390000343322754	11.390000343322754	11.31999969482422	11.390000343322754	2304
2021-03-05 09:37:00-05:00	11.34000015258789	11.350000381469728	11.31999969482422	11.31999969482422	21903
2021-03-05 09:38:00-05:00	11.270000457763672	11.300000190734863	11.18000030517578	11.18000030517578	16122


CREATE TABLE apxt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);