Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.700000047683716	2.7100000381469727	2.650000095367432	2.650000095367432	56043
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	2.650000095367432	2.6549999713897705	2.649800062179565	2.650099992752075	6745
2021-03-05 09:33:00-05:00	2.6721999645233154	2.6721999645233154	2.6721999645233154	2.6721999645233154	125
2021-03-05 09:34:00-05:00	2.680000066757202	2.690000057220459	2.670099973678589	2.6809000968933105	3541
2021-03-05 09:35:00-05:00	2.680000066757202	2.680000066757202	2.650099992752075	2.664999961853028	8772
2021-03-05 09:36:00-05:00	2.6600000858306885	2.6700000762939453	2.650000095367432	2.6600000858306885	16055
2021-03-05 09:37:00-05:00	2.6600000858306885	2.6600000858306885	2.649899959564209	2.650000095367432	1989
2021-03-05 09:38:00-05:00	2.650000095367432	2.650000095367432	2.6449999809265137	2.6449999809265137	2847


CREATE TABLE nbev (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);