Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	14.65999984741211	14.65999984741211	14.5	14.5	1406
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	14.68000030517578	14.68000030517578	14.68000030517578	14.68000030517578	207
2021-03-05 09:33:00-05:00	14.5	14.5	14.5	14.5	133
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	14.5	14.5	14.5	14.5	294
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	14.59000015258789	14.600000381469728	14.5	14.5	1279
2021-03-05 09:38:00-05:00


CREATE TABLE nfbk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);