Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	119.9800033569336	120.31500244140624	119.1449966430664	119.56999969482422	70361
2021-03-05 09:31:00-05:00	119.12999725341795	119.19000244140624	118.6999969482422	119.08999633789062	10607
2021-03-05 09:32:00-05:00	118.8499984741211	119.11000061035156	118.48999786376952	118.8499984741211	11139
2021-03-05 09:33:00-05:00	118.98999786376952	119.02999877929688	118.58999633789062	118.58999633789062	6724
2021-03-05 09:34:00-05:00	118.45999908447266	118.5	118	118.0999984741211	5367
2021-03-05 09:35:00-05:00	117.98500061035156	117.98500061035156	117.6500015258789	117.6500015258789	8546
2021-03-05 09:36:00-05:00	117.69000244140624	118.1500015258789	117.69000244140624	117.87000274658205	8496
2021-03-05 09:37:00-05:00	117.9739990234375	117.9739990234375	117.3949966430664	117.3949966430664	4131
2021-03-05 09:38:00-05:00	117.44000244140624	117.58000183105467	117.12000274658205	117.25	5974


CREATE TABLE xlnx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);