Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.489999771118164	9.5	9.34000015258789	9.380000114440918	210763
2021-03-05 09:31:00-05:00	9.350000381469728	9.350000381469728	9.25	9.251399993896484	51405
2021-03-05 09:32:00-05:00	9.229999542236328	9.40999984741211	9.119999885559082	9.393099784851074	88648
2021-03-05 09:33:00-05:00	9.40999984741211	9.43000030517578	9.377699851989746	9.404999732971191	46034
2021-03-05 09:34:00-05:00	9.449999809265137	9.449999809265137	9.399999618530272	9.399999618530272	152596
2021-03-05 09:35:00-05:00	9.399999618530272	9.479999542236328	9.399999618530272	9.399999618530272	43277
2021-03-05 09:36:00-05:00	9.399999618530272	9.40999984741211	9.274999618530272	9.289999961853027	36115
2021-03-05 09:37:00-05:00	9.350000381469728	9.350000381469728	9.260000228881836	9.270000457763672	14043
2021-03-05 09:38:00-05:00	9.260000228881836	9.260000228881836	9.140000343322754	9.18000030517578	22464


CREATE TABLE insg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);