Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.6100000143051147	1.659999966621399	1.6100000143051147	1.651600003242493	361272
2021-03-05 09:31:00-05:00	1.658900022506714	1.659999966621399	1.6299999952316284	1.6318999528884888	21635
2021-03-05 09:32:00-05:00	1.6349999904632568	1.6360000371932983	1.6200000047683716	1.621899962425232	16893
2021-03-05 09:33:00-05:00	1.629899978637695	1.6399999856948853	1.6200000047683716	1.6299999952316284	16087
2021-03-05 09:34:00-05:00	1.6369999647140503	1.6399999856948853	1.6299999952316284	1.6399999856948853	9731
2021-03-05 09:35:00-05:00	1.6399999856948853	1.6399999856948853	1.6299999952316284	1.6346999406814575	8548
2021-03-05 09:36:00-05:00	1.6349999904632568	1.6349999904632568	1.6200000047683716	1.625	19777
2021-03-05 09:37:00-05:00	1.6200000047683716	1.6299999952316284	1.6100000143051147	1.6150000095367432	14358
2021-03-05 09:38:00-05:00	1.591599941253662	1.600000023841858	1.590000033378601	1.591099977493286	23311


CREATE TABLE sngx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);