Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	150.13999938964844	151.0399932861328	150.13999938964844	150.9499969482422	3802
2021-03-05 09:31:00-05:00	150.6199951171875	150.6199951171875	150.6199951171875	150.6199951171875	322
2021-03-05 09:32:00-05:00	150.6300048828125	150.6300048828125	150.6300048828125	150.6300048828125	150
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	150.6199951171875	150.6199951171875	149.72000122070312	149.82000732421875	1307
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	149.86000061035156	149.86000061035156	149.86000061035156	149.86000061035156	416
2021-03-05 09:37:00-05:00	149.86500549316406	149.86500549316406	149.60000610351562	149.60000610351562	1658
2021-03-05 09:38:00-05:00


CREATE TABLE jbht (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);