Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.950000047683716	3.950000047683716	3.930000066757202	3.930000066757202	4998
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	3.930000066757202	3.930000066757202	3.930000066757202	3.930000066757202	263
2021-03-05 09:33:00-05:00	3.950000047683716	3.950000047683716	3.950000047683716	3.950000047683716	5874
2021-03-05 09:34:00-05:00	3.936700105667114	3.936700105667114	3.936700105667114	3.936700105667114	1000
2021-03-05 09:35:00-05:00	3.948899984359741	3.948899984359741	3.900000095367432	3.900000095367432	15328
2021-03-05 09:36:00-05:00	3.910000085830689	3.9179999828338623	3.910000085830689	3.9179999828338623	928
2021-03-05 09:37:00-05:00	3.910000085830689	3.910000085830689	3.910000085830689	3.910000085830689	3601
2021-03-05 09:38:00-05:00	3.908999919891357	3.908999919891357	3.908999919891357	3.908999919891357	3944


CREATE TABLE oxsq (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);