Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Manh
@kaggle.lszltakcs_big_stock_data.manh

  • 145.89 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00115.87999725341795115.87999725341795115.87999725341795115.879997253417951309
2021-03-05 09:31:00-05:00115.5749969482422116.12000274658205115.31999969482422116.120002746582051808
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00115.83000183105467116.2300033569336115.83000183105467116.15000152587891678
2021-03-05 09:34:00-05:00116.125116.125116.1050033569336116.1050033569336565
2021-03-05 09:35:00-05:00116.06500244140624116.06500244140624115.51000213623048115.51000213623048252
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00115.66000366210938115.66000366210938115.66000366210938115.66000366210938265
2021-03-05 09:38:00-05:00

CREATE TABLE manh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.