Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	19.1299991607666	19.14999961853028	19.1299991607666	19.14999961853028	3460
2021-03-05 09:31:00-05:00	19.155000686645508	19.155000686645508	19.155000686645508	19.155000686645508	103
2021-03-05 09:32:00-05:00	19.56999969482422	19.68000030517578	19.030000686645508	19.059999465942383	5588
2021-03-05 09:33:00-05:00	19.059999465942383	19.100000381469727	18.84000015258789	19.100000381469727	1429
2021-03-05 09:34:00-05:00	18.795000076293945	19.05990028381348	18.795000076293945	19.05990028381348	375
2021-03-05 09:35:00-05:00	18.63500022888184	19.030000686645508	18.63500022888184	19.030000686645508	1477
2021-03-05 09:36:00-05:00	18.709999084472656	18.709999084472656	18.709999084472656	18.709999084472656	109
2021-03-05 09:37:00-05:00	18.809999465942383	18.809999465942383	18.64999961853028	18.64999961853028	200
2021-03-05 09:38:00-05:00	18.67690086364746	18.67690086364746	18.67690086364746	18.67690086364746	200


CREATE TABLE cd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);