Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	47.720001220703125	47.7599983215332	46.7400016784668	47.29999923706055	11176
2021-03-05 09:31:00-05:00	46.869998931884766	47.18999862670898	45.72999954223633	45.72999954223633	3720
2021-03-05 09:32:00-05:00	45.869998931884766	46.4900016784668	45.75	46.4900016784668	8880
2021-03-05 09:33:00-05:00	46.77310180664063	46.86989974975586	46.25	46.25	2036
2021-03-05 09:34:00-05:00	46.45000076293945	46.45000076293945	45.5099983215332	45.5099983215332	18888
2021-03-05 09:35:00-05:00	45.53010177612305	45.790000915527344	45.33000183105469	45.57500076293945	7774
2021-03-05 09:36:00-05:00	45.310001373291016	45.47999954223633	45.290000915527344	45.47999954223633	2442
2021-03-05 09:37:00-05:00	45.18999862670898	45.220001220703125	44.58000183105469	44.880001068115234	7490
2021-03-05 09:38:00-05:00	44.709999084472656	44.75	44.52999877929688	44.75	3276


CREATE TABLE vcyt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);