Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	17.799999237060547	17.989999771118164	17.799999237060547	17.799999237060547	11528
2021-03-05 09:31:00-05:00	17.790000915527344	17.850000381469727	17.75	17.790000915527344	6811
2021-03-05 09:32:00-05:00	17.799999237060547	17.84000015258789	17.75	17.84000015258789	6414
2021-03-05 09:33:00-05:00	17.920000076293945	17.969999313354492	17.920000076293945	17.969999313354492	734
2021-03-05 09:34:00-05:00	17.920000076293945	17.920000076293945	17.799999237060547	17.799999237060547	1500
2021-03-05 09:35:00-05:00	17.834999084472656	17.834999084472656	17.799999237060547	17.799999237060547	1788
2021-03-05 09:36:00-05:00	17.799999237060547	17.850000381469727	17.799999237060547	17.850000381469727	1475
2021-03-05 09:37:00-05:00	17.799999237060547	17.850000381469727	17.790000915527344	17.850000381469727	3401
2021-03-05 09:38:00-05:00	17.850000381469727	17.850000381469727	17.799999237060547	17.799999237060547	3679


CREATE TABLE svmk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);