Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.690000057220459	3.700000047683716	3.674999952316284	3.684000015258789	125531
2021-03-05 09:31:00-05:00	3.680000066757202	3.809999942779541	3.674999952316284	3.809999942779541	31436
2021-03-05 09:32:00-05:00	3.809000015258789	3.809999942779541	3.70009994506836	3.7300000190734863	16006
2021-03-05 09:33:00-05:00	3.71399998664856	3.765000104904175	3.71399998664856	3.759999990463257	10031
2021-03-05 09:34:00-05:00	3.759999990463257	3.7790000438690186	3.744999885559082	3.7699999809265137	5859
2021-03-05 09:35:00-05:00	3.7699999809265137	3.7699999809265137	3.7699999809265137	3.7699999809265137	3956
2021-03-05 09:36:00-05:00	3.7709999084472656	3.7799999713897705	3.75	3.7799999713897705	7045
2021-03-05 09:37:00-05:00	3.7699999809265137	3.7699999809265137	3.73009991645813	3.740000009536743	4173
2021-03-05 09:38:00-05:00	3.7300000190734863	3.737499952316284	3.704999923706055	3.7200000286102295	4599


CREATE TABLE crnt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);