Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	19.270000457763672	19.53660011291504	19.200000762939453	19.3262996673584	28995
2021-03-05 09:31:00-05:00	19.5	19.5	19.5	19.5	299
2021-03-05 09:32:00-05:00	19.459999084472656	19.459999084472656	19.30610084533692	19.354999542236328	835
2021-03-05 09:33:00-05:00	19.44989967346192	19.450000762939453	19.44989967346192	19.450000762939453	798
2021-03-05 09:34:00-05:00	19.21999931335449	19.299999237060547	19.209999084472656	19.209999084472656	4486
2021-03-05 09:35:00-05:00	19.447599411010746	19.447599411010746	19.447599411010746	19.447599411010746	3101
2021-03-05 09:36:00-05:00	19.450000762939453	19.450000762939453	19.242000579833984	19.290000915527344	1871
2021-03-05 09:37:00-05:00	19.229999542236328	19.350000381469727	19.229999542236328	19.26499938964844	10638
2021-03-05 09:38:00-05:00	19.209999084472656	19.280000686645508	19.209999084472656	19.280000686645508	622


CREATE TABLE sspk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);