Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.6899995803833	13.949999809265137	13.6899995803833	13.920000076293944	382284
2021-03-05 09:31:00-05:00	13.920000076293944	13.920000076293944	13.824999809265137	13.890000343322754	81403
2021-03-05 09:32:00-05:00	13.899999618530272	13.989999771118164	13.880000114440918	13.949999809265137	64994
2021-03-05 09:33:00-05:00	13.93000030517578	13.979999542236328	13.93000030517578	13.960200309753418	43868
2021-03-05 09:34:00-05:00	13.951800346374512	13.951800346374512	13.859999656677246	13.864999771118164	21635
2021-03-05 09:35:00-05:00	13.875	13.880000114440918	13.859999656677246	13.859999656677246	37400
2021-03-05 09:36:00-05:00	13.864999771118164	13.864999771118164	13.82009983062744	13.84000015258789	17206
2021-03-05 09:37:00-05:00	13.84000015258789	13.859999656677246	13.8100004196167	13.8100004196167	23258
2021-03-05 09:38:00-05:00	13.812999725341797	13.812999725341797	13.770000457763672	13.773599624633787	19515


CREATE TABLE vtrs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);