Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	39.560001373291016	39.79999923706055	39.560001373291016	39.79999923706055	1511
2021-03-05 09:31:00-05:00	39.91999816894531	40.63999938964844	39.91999816894531	40.63999938964844	406
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	40.040000915527344	40.040000915527344	40.040000915527344	40.040000915527344	282
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE ecol (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);