Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	20.799999237060547	20.809999465942383	20.684999465942383	20.799999237060547	5682
2021-03-05 09:31:00-05:00	20.78499984741211	20.78499984741211	20.770000457763672	20.770000457763672	300
2021-03-05 09:32:00-05:00	20.86000061035156	20.86000061035156	20.799999237060547	20.80500030517578	1165
2021-03-05 09:33:00-05:00	20.809999465942383	20.88999938964844	20.809999465942383	20.86000061035156	1726
2021-03-05 09:34:00-05:00	20.89999961853028	20.940000534057617	20.89999961853028	20.940000534057617	1007
2021-03-05 09:35:00-05:00	20.8799991607666	20.8799991607666	20.8799991607666	20.8799991607666	100
2021-03-05 09:36:00-05:00	20.96500015258789	20.989999771118164	20.959999084472656	20.979999542236328	1760
2021-03-05 09:37:00-05:00	20.940000534057617	20.940000534057617	20.905000686645508	20.905000686645508	1842
2021-03-05 09:38:00-05:00	20.86000061035156	20.90999984741211	20.86000061035156	20.90999984741211	1650


CREATE TABLE fmbi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);