Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.489999771118164	4.579999923706055	4.489999771118164	4.571000099182129	20655
2021-03-05 09:31:00-05:00	4.565000057220459	4.579999923706055	4.550000190734863	4.565999984741211	5879
2021-03-05 09:32:00-05:00	4.570000171661377	4.570000171661377	4.530099868774414	4.530099868774414	6334
2021-03-05 09:33:00-05:00	4.550000190734863	4.559899806976318	4.539999961853027	4.559899806976318	2130
2021-03-05 09:34:00-05:00	4.550000190734863	4.559999942779541	4.545000076293945	4.550000190734863	6444
2021-03-05 09:35:00-05:00	4.559999942779541	4.559999942779541	4.510000228881836	4.53000020980835	14781
2021-03-05 09:36:00-05:00	4.519999980926514	4.519999980926514	4.510000228881836	4.510000228881836	2817
2021-03-05 09:37:00-05:00	4.5	4.510000228881836	4.480000019073486	4.480000019073486	2182
2021-03-05 09:38:00-05:00	4.480000019073486	4.480000019073486	4.449999809265137	4.460000038146973	11852


CREATE TABLE aqst (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);