Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.869999885559082	12.869999885559082	12.800000190734863	12.845000267028809	22025
2021-03-05 09:31:00-05:00	12.8149995803833	12.8149995803833	12.8149995803833	12.8149995803833	297
2021-03-05 09:32:00-05:00	12.880000114440918	12.880000114440918	12.829999923706056	12.850000381469728	1091
2021-03-05 09:33:00-05:00	12.899999618530272	12.90999984741211	12.890000343322754	12.90999984741211	4269
2021-03-05 09:34:00-05:00	12.869999885559082	12.880000114440918	12.779999732971191	12.779999732971191	4187
2021-03-05 09:35:00-05:00	12.729999542236328	12.729999542236328	12.729999542236328	12.729999542236328	3299
2021-03-05 09:36:00-05:00	12.720000267028809	12.774999618530272	12.71500015258789	12.739999771118164	4602
2021-03-05 09:37:00-05:00	12.739999771118164	12.739999771118164	12.699999809265137	12.710000038146973	2826
2021-03-05 09:38:00-05:00	12.720000267028809	12.720000267028809	12.6899995803833	12.699999809265137	2496


CREATE TABLE vg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);