Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.329999923706056	9.329999923706056	9.279999732971191	9.279999732971191	8629
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	9.220000267028809	9.220000267028809	9.220000267028809	9.220000267028809	630
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	9.229299545288086	9.229299545288086	9.220000267028809	9.220000267028809	1148
2021-03-05 09:36:00-05:00	9.204999923706056	9.204999923706056	9.204999923706056	9.204999923706056	347
2021-03-05 09:37:00-05:00	9.18000030517578	9.18000030517578	9.18000030517578	9.18000030517578	331
2021-03-05 09:38:00-05:00	9.149999618530272	9.170000076293944	9.140000343322754	9.140000343322754	1817


CREATE TABLE epzm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);