Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Gbci
@kaggle.lszltakcs_big_stock_data.gbci

  • 153.6 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0058.36999893188476658.36999893188476658.2299995422363358.229999542236334244
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:0058.490001678466858.7799987792968857.40000152587890658.6500015258789062808
2021-03-05 09:33:00-05:0058.40000152587890658.65000152587890657.81000137329101657.8100013732910162364
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:0058.0999984741210958.3300018310546958.0999984741210958.33000183105469884
2021-03-05 09:37:00-05:0058.0200004577636758.0200004577636758.0200004577636758.02000045776367119
2021-03-05 09:38:00-05:00585857.95999908447265657.970001220703125587

CREATE TABLE gbci (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.