Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	14.020000457763672	14.039999961853027	13.880000114440918	13.880000114440918	159555
2021-03-05 09:31:00-05:00	13.880000114440918	13.880000114440918	13.670000076293944	13.6899995803833	62258
2021-03-05 09:32:00-05:00	13.699999809265137	13.699999809265137	13.670000076293944	13.6899995803833	15760
2021-03-05 09:33:00-05:00	13.713199615478516	13.729999542236328	13.56659984588623	13.600000381469728	31919
2021-03-05 09:34:00-05:00	13.629300117492676	13.630000114440918	13.550000190734863	13.59000015258789	14796
2021-03-05 09:35:00-05:00	13.592300415039062	13.600000381469728	13.529999732971191	13.539999961853027	29858
2021-03-05 09:36:00-05:00	13.449999809265137	13.5	13.449999809265137	13.45989990234375	40338
2021-03-05 09:37:00-05:00	13.460000038146973	13.460000038146973	13.220000267028809	13.270000457763672	26997
2021-03-05 09:38:00-05:00	13.300100326538086	13.309200286865234	13.210100173950195	13.25	23578


CREATE TABLE vldr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);