Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	224.19000244140625	224.19000244140625	222.4199981689453	222.4199981689453
2021-03-05 09:31:00-05:00	223.4100036621093	223.4100036621093	223.4100036621093	223.4100036621093	173
2021-03-05 09:32:00-05:00	223.1699981689453	223.1699981689453	223.1699981689453	223.1699981689453	272
2021-03-05 09:33:00-05:00	223.3800048828125	223.3800048828125	223.1699981689453	223.1699981689453	605
2021-03-05 09:34:00-05:00	223.1699981689453	223.6600036621093	222.94000244140625	223.6600036621093	1793
2021-03-05 09:35:00-05:00	223.6199951171875	223.6199951171875	223.6199951171875	223.6199951171875	136
2021-03-05 09:36:00-05:00	223.1000061035156	223.1000061035156	223.1000061035156	223.1000061035156	1098
2021-03-05 09:37:00-05:00	223.2100067138672	223.2100067138672	223.2100067138672	223.2100067138672	1665
2021-03-05 09:38:00-05:00	223	223.6600036621093	223	223.6600036621093	870


CREATE TABLE wltw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);