Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	15.529999732971191	15.699999809265137	15.529999732971191	15.689900398254396	26923
2021-03-05 09:31:00-05:00	15.669899940490724	15.669899940490724	15.32009983062744	15.32409954071045	4969
2021-03-05 09:32:00-05:00	15.494999885559082	15.494999885559082	15.25	15.289999961853027	6508
2021-03-05 09:33:00-05:00	15.564000129699709	15.600000381469728	15.543999671936035	15.600000381469728	9095
2021-03-05 09:34:00-05:00	15.529999732971191	15.6899995803833	15.445500373840332	15.445500373840332	2125
2021-03-05 09:35:00-05:00	15.449999809265137	15.564200401306152	15.300800323486328	15.479999542236328	7712
2021-03-05 09:36:00-05:00	15.420000076293944	15.550000190734863	15.399999618530272	15.43000030517578	1650
2021-03-05 09:37:00-05:00	15.43000030517578	15.463000297546388	15.260000228881836	15.32900047302246	4353
2021-03-05 09:38:00-05:00	15.25	15.529999732971191	15.25	15.529999732971191	16931


CREATE TABLE koss (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);