Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	37.89120101928711	38.08000183105469	37.650001525878906	37.735599517822266	189864
2021-03-05 09:31:00-05:00	37.77999877929688	37.77999877929688	36.85010147094727	37	25170
2021-03-05 09:32:00-05:00	37.09999847412109	37.62089920043945	36.95000076293945	37.5	12996
2021-03-05 09:33:00-05:00	37.060001373291016	37.34989929199219	36.63999938964844	36.63999938964844	8700
2021-03-05 09:34:00-05:00	36.900001525878906	36.900001525878906	36.510101318359375	36.70000076293945	5743
2021-03-05 09:35:00-05:00	36.54999923706055	36.619998931884766	36.31499862670898	36.43000030517578	24406
2021-03-05 09:36:00-05:00	36.43000030517578	36.70000076293945	36.41999816894531	36.56999969482422	4896
2021-03-05 09:37:00-05:00	36.25	36.25	36.13999938964844	36.13999938964844	21240
2021-03-05 09:38:00-05:00	36	36.07369995117188	36	36.02000045776367	22771


CREATE TABLE nnox (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);