Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.829500198364258	10.913900375366213	10.585000038146973	10.609999656677246	30830
2021-03-05 09:31:00-05:00	10.56999969482422	10.747900009155272	10.56999969482422	10.720499992370604	3694
2021-03-05 09:32:00-05:00	10.648500442504885	10.670000076293944	10.583800315856934	10.583800315856934	2229
2021-03-05 09:33:00-05:00	10.630000114440918	10.789999961853027	10.630000114440918	10.660799980163574	1024
2021-03-05 09:34:00-05:00	10.619999885559082	10.619999885559082	10.5	10.541500091552734	2916
2021-03-05 09:35:00-05:00	10.5	10.5	10.366499900817873	10.425000190734863	6352
2021-03-05 09:36:00-05:00	10.369999885559082	10.390000343322754	10.220000267028809	10.389900207519531	2740
2021-03-05 09:37:00-05:00	10.199999809265137	10.199999809265137	10.1899995803833	10.1899995803833	1076
2021-03-05 09:38:00-05:00	10.1899995803833	10.20359992980957	10.18000030517578	10.20359992980957	662


CREATE TABLE pola (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);