Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	88.58000183105469	88.8499984741211	88.25	88.58999633789062	33910
2021-03-05 09:31:00-05:00	88.55999755859375	88.55999755859375	88.38999938964844	88.38999938964844	3625
2021-03-05 09:32:00-05:00	88.37000274658203	88.5	88.22000122070312	88.4000015258789	3006
2021-03-05 09:33:00-05:00	88.62999725341797	88.66999816894531	88.44999694824219	88.44999694824219	3167
2021-03-05 09:34:00-05:00	88.4800033569336	88.4800033569336	88.18000030517578	88.30000305175781	1912
2021-03-05 09:35:00-05:00	88.22000122070312	88.30999755859375	88.16999816894531	88.30999755859375	5128
2021-03-05 09:36:00-05:00	88.19999694824219	88.25	88.16000366210938	88.25	2867
2021-03-05 09:37:00-05:00	88.30999755859375	88.31999969482422	87.91999816894531	87.91999816894531	4618
2021-03-05 09:38:00-05:00	87.80000305175781	87.80000305175781	87.62000274658203	87.68000030517578	1870


CREATE TABLE mxim (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);