Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Mdb
@kaggle.lszltakcs_big_stock_data.mdb

  • 179.7 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00330.20001220703125334.77398681640625330.1000061035156330.100006103515628037
2021-03-05 09:31:00-05:00328328327.8599853515625327.85998535156251355
2021-03-05 09:32:00-05:003263263263262941
2021-03-05 09:33:00-05:00325.2349853515625328.3800048828125325.0849914550781328.38000488281251688
2021-03-05 09:34:00-05:00327.7900085449219327.7900085449219325.7349853515625325.7349853515625665
2021-03-05 09:35:00-05:00326326324.194091796875324.60000610351565325
2021-03-05 09:36:00-05:00325325.9700012207031325325.08999633789063445
2021-03-05 09:37:00-05:00323.510009765625324.45001220703125323.510009765625323.55999755859371216
2021-03-05 09:38:00-05:00325.3599853515625325.3599853515625323.8450012207031325.29998779296875727

CREATE TABLE mdb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.