Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	0.959999978542328	0.959999978542328	0.9200000166893004	0.930999994277954	564262
2021-03-05 09:31:00-05:00	0.9301999807357788	0.9399999976158142	0.9301999807357788	0.9379000067710876	55942
2021-03-05 09:32:00-05:00	0.9351000189781188	0.9399999976158142	0.9301999807357788	0.9340999722480774	43986
2021-03-05 09:33:00-05:00	0.9341999888420104	0.9399999976158142	0.9304999709129332	0.9315000176429749	24950
2021-03-05 09:34:00-05:00	0.9351000189781188	0.9397000074386596	0.9304999709129332	0.9394999742507936	38569
2021-03-05 09:35:00-05:00	0.9394999742507936	0.9394999742507936	0.9315009713172911	0.9384999871253968	15022
2021-03-05 09:36:00-05:00	0.9386000037193298	0.9386000037193298	0.932099997997284	0.9350000023841858	34391
2021-03-05 09:37:00-05:00	0.9350000023841858	0.9376999735832214	0.9301999807357788	0.9301999807357788	33105
2021-03-05 09:38:00-05:00	0.9301999807357788	0.9312000274658204	0.920199990272522	0.920199990272522	56449


CREATE TABLE asrt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);